Hi price, RM System dne 16.7.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2008  21.7.2008  18.7.2008  17.7.2008 16.7.2008

The Prague Sotck Exchange and RM-System - daily results - 16.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	40 629 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	49 091 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	453 917 533	45 018	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	420 252 518	43 399	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 909 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	434 325 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	-2.52%	51 553 971	5 025	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 056 744	100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›