Lo price, RM System dne 16.7.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
| AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
| TELEFONO2 DISCOUNT | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
| AVIA | 82.90 | -1.30% | 0 | 0 | ||||||||||
| FAGRON | 92.70 | -10.00% | 18 434 | 183 | ||||||||||
| CEZ DISCOUNT | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 264 | 2 | 133.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||||
| TESLA KARLÍN | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
| SČ ARMATURKA | 191.40 | +0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 241.00 | -1.22% | 27 727 | 115 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 272.00 | -8.99% | 367 946 | 1 278 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | +3.54% | 0 | 0 | ||||||
| INTEL CORP. | 304.40 | +2.25% | 60 550 | 200 | ||||||||||
| PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
| AKRO OPF GLOBAL. | 316.50 | -4.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.50 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
