The Prague Stock Exchange and RM-System - daily results dne 16.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	+5.55%	0	0
AKRO OPF PROG.SPOL					440.00	+4.26%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					26 850.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
APPLE INC.					4 240.00	-1.16%	4 240	1
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	71.00	+0.71%	6 596 252	92 290	72.50	+1.39%	511 600	7 100
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.35	0.00%	0	0
BORUSSIA DORTMUND	142.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	90.50	+1.12%	463 700	5 150	89.50	0.00%	110 810	1 230
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	+0.95%	138 732	129 000
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					11.20	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	+2.01%	3 040	2
ČEZ	571.00	+0.53%	100 881 656	176 915	570.00	+0.09%	1 150 957	2 022
ČEZ OZ UIF	400.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	268.00	+7.54%	2 309 912	8 585	277.00	+7.82%	380 960	1 399
DEUTSCHE TELEKOM	352.80	0.00%	0	0	355.00	0.00%	1 775	5
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	251.70	0.00%	0	0
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
EB ADIDAS BC02	1 052.89	+0.02%	0	0
EB ADIDAS TL01	183.23	+1.72%	0	0
‹‹ First 20    Next 60 ›