Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NET4GAS 2,75/25 | UNIVYC BCP-1 | 9 | 2 998 500.00 | 773 | 2 317 840 500.00 | 99.95 | 99.95 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 10 451.54 | 75 868 | 792 937 668.48 | 100.29 | 100.32 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 104 402.78 | 500 | 52 201 388.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 871.20 | 5 000 | 49 356 000.00 | 98.71 | 98.71 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 910.75 | 4 000 | 43 643 000.00 | 105.92 | 105.92 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 180.00 | 2 500 | 25 450 000.00 | 100.72 | 100.72 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 169.57 | 500 | 5 584 784.72 | 108.60 | 108.60 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 302.78 | 50 | 515 138.89 | 101.00 | 101.00 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 650.00 | 5 | 513 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 16 200 | ||||||
| RED THIRT. 4,80/22 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 172 149 | ||||||
| SLP 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| EPH VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 10 | 19 958 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 256 157 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 28 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 26 784 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 117 658 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 105 292 | ||||||
| |||||||||
