Lo price, RM System dne 16.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
AVAST | 71.00 | +0.71% | 6 596 252 | 92 290 | 72.50 | +1.39% | 511 600 | 7 100 | ||||||
VÍTKOVICE | 76.00 | +1.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.85 | +0.06% | 10 377 769 | 133 195 | 78.00 | 0.00% | 247 015 | 3 175 | ||||||
CETV | 90.50 | +1.12% | 463 700 | 5 150 | 89.50 | 0.00% | 110 810 | 1 230 | ||||||
E4U | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.10 | 0.00% | 0 | 0 | 126.30 | 0.00% | 0 | 0 | ||||||
FORTUNA | 203.00 | -0.97% | 2 030 | 10 | ||||||||||
ŠMERAL BRNO | 208.00 | +0.97% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | +0.76% | 15 090 522 | 57 546 | 263.00 | +0.77% | 377 414 | 1 440 | ||||||
DEUTSCHE BANK AG | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
KOFOLA CS | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
AKRO OPF GLOBAL. | 342.00 | +5.55% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
UNIPETROL | 375.00 | +0.13% | 3 427 125 | 9 139 | 374.00 | 0.00% | 49 368 | 132 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 86 000 | 200 | ||||||
AKRO OPF PROG.SPOL | 440.00 | +4.26% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 571.00 | +0.53% | 100 881 656 | 176 915 | 570.00 | +0.09% | 1 150 957 | 2 022 | ||||||
VIG | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 905.00 | +0.29% | 21 293 838 | 23 516 | 906.00 | 0.00% | 244 930 | 270 | ||||||
KOMERČNÍ BANKA | 943.00 | -0.11% | 56 951 568 | 60 436 | 942.00 | -0.79% | 48 998 | 52 | ||||||
TWITTER, INC | 990.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 170.00 | -0.84% | 0 | 0 | ||||||||||
KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 12 000 | 10 | 1 190.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 660.00 | +0.60% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +3.10% | 16 600 | 10 | ||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 880.00 | -0.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 820.00 | -7.28% | 12 060 | 3 | ||||||||||
VOLKSWAGEN AG | 3 890.00 | -1.01% | 363 596 | 93 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
APPLE INC. | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
META PLATFORMS | 4 545.00 | -0.98% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|