The Prague Stock Exchange and RM-System - daily results dne 16.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||
| J&T BANKA 10% PERP | 107.20 | +0.19% | 214 400 | 2 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 109 375 | 2 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 260 417 | 5 | ||||||||
| ENERGOAQUA | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||
| TOMA | 1 200.00 | 0.00% | 12 000 | 10 | 1 190.00 | 0.00% | 0 | 0 | ||||
| TMR | 715.00 | +0.70% | 17 875 | 25 | ||||||||
| SKANSKA | 414.00 | +6.15% | 13 524 | 33 | ||||||||
| EB GLD TL9 | 338.88 | -2.07% | 13 428 | 39 | ||||||||
| PHOTON ENERGY | 7.52 | -6.00% | 378 | 50 | ||||||||
| EB GBPCZK TS04 | 14.36 | -1.44% | 857 | 60 | ||||||||
| EB CBK TL01 | 6.47 | +2.05% | 485 | 75 | ||||||||
| EB SIL TL07 | 71.64 | +0.51% | 10 608 | 148 | ||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 301 138 | 300 | ||||||||
| PFNONWOVENS | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||
| VIG | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.26% | 17 464 240 | 1 128 | 15 500.00 | -0.26% | 605 400 | 39 | ||||
| STOCK | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||
| CETV | 90.50 | +1.12% | 463 700 | 5 150 | 89.50 | 0.00% | 110 810 | 1 230 | ||||
| EB DBK TL01 | 5.81 | +54.11% | 32 129 | 5 530 | ||||||||
| DEUTSCHE BANK AG | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||
| UNIPETROL | 375.00 | +0.13% | 3 427 125 | 9 139 | 374.00 | 0.00% | 49 368 | 132 | ||||
| ERSTE GROUP BANK A | 905.00 | +0.29% | 21 293 838 | 23 516 | 906.00 | 0.00% | 244 930 | 270 | ||||
| O2 C.R. | 263.50 | +0.76% | 15 090 522 | 57 546 | 263.00 | +0.77% | 377 414 | 1 440 | ||||
| KOMERČNÍ BANKA | 943.00 | -0.11% | 56 951 568 | 60 436 | 942.00 | -0.79% | 48 998 | 52 | ||||
| AVAST | 71.00 | +0.71% | 6 596 252 | 92 290 | 72.50 | +1.39% | 511 600 | 7 100 | ||||
| CPI 5,10/21 | 106.00 | +0.95% | 138 732 | 129 000 | ||||||||
| MONETA MONEY BANK | 77.85 | +0.06% | 10 377 769 | 133 195 | 78.00 | 0.00% | 247 015 | 3 175 | ||||
| ČEZ | 571.00 | +0.53% | 100 881 656 | 176 915 | 570.00 | +0.09% | 1 150 957 | 2 022 | ||||
