The Prague Stock Exchange and RM-System - daily results dne 16.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	5.81	+54.11%	32 129	5 530
DEUTSCHE BANK AG	268.00	+7.54%	2 309 912	8 585	277.00	+7.82%	380 960	1 399
SKANSKA	414.00	+6.15%	13 524	33
EB EGB TL09	26.47	+5.04%	0	0
EB USDCZK TS09	52.63	+3.89%	0	0
EB INFINEON TS02	12.34	+3.78%	0	0
EB EURCZK TS09	13.04	+3.57%	0	0
EB USDCZK TS10	62.64	+3.23%	0	0
EB EGB TL7	49.26	+2.60%	0	0
EB EGB TL5	57.56	+2.22%	0	0
EB CBK TL01	6.47	+2.05%	485	75
EB ADIDAS TL01	183.23	+1.72%	0	0
EB WTI TL14	339.55	+1.61%	0	0
EB DAI TS02	62.89	+1.27%	0	0
CETV	90.50	+1.12%	463 700	5 150	89.50	0.00%	110 810	1 230
EB VOW TS03	158.53	+1.11%	0	0
CPI 5,10/21	106.00	+0.95%	138 732	129 000
EB MONET TL01	27.32	+0.89%	0	0
RCB CEZ X3 L OE	1 343.01	+0.87%	0	0
VIG	605.50	+0.83%	453 868	751	609.00	+0.16%	30 437	50
ENERGOAQUA	2 520.00	+0.80%	25 200	10	2 520.00	0.00%	25 200	10
EB GBPCZK TL03	24.36	+0.79%	0	0
O2 C.R.	263.50	+0.76%	15 090 522	57 546	263.00	+0.77%	377 414	1 440
AVAST	71.00	+0.71%	6 596 252	92 290	72.50	+1.39%	511 600	7 100
TMR	715.00	+0.70%	17 875	25
EB VIG TL03	10.98	+0.64%	0	0
RCB MONET X3 L OE	724.50	+0.62%	0	0
RCB CEZ X2 L OE	1 230.56	+0.59%	0	0
ČEZ	571.00	+0.53%	100 881 656	176 915	570.00	+0.09%	1 150 957	2 022
EB SIL TL07	71.64	+0.51%	10 608	148
EB WTI TL12	725.36	+0.44%	0	0
RCB EBS X2 L OE	817.15	+0.42%	0	0
RCB CTXL X3 L OE	956.31	+0.40%	0	0
EB HENKEL TL01	38.77	+0.39%	0	0
EB DAX TS12	516.49	+0.36%	0	0
RCB BZ EBS 1200	949.82	+0.35%	0	0
EB SIL TS6	119.74	+0.34%	0	0
RCB BZ ERST 1050	989.74	+0.31%	0	0
EB WTI TL13	842.35	+0.30%	0	0
ERSTE GROUP BANK A	905.00	+0.29%	21 293 838	23 516	906.00	0.00%	244 930	270
STOCK	68.00	+0.29%	204 932	3 004	68.50	+0.73%	2 055	30
RCB CTXL X2 L OE	975.21	+0.27%	0	0
EB UNIP TL02	14.51	+0.21%	0	0
J&T BANKA 10% PERP	107.20	+0.19%	214 400	2
RCB BZ CTXL 1650	1 499.44	+0.19%	0	0
EB UNIP TL01	24.75	+0.16%	0	0
EB VIG TL02	28.98	+0.14%	0	0
UNIPETROL	375.00	+0.13%	3 427 125	9 139	374.00	0.00%	49 368	132
EB DAX TS7	1 090.65	+0.06%	0	0
MONETA MONEY BANK	77.85	+0.06%	10 377 769	133 195	78.00	0.00%	247 015	3 175
RCB BZ CEZ 575	558.98	+0.06%	0	0
EB ADIDAS BC02	1 052.89	+0.02%	0	0
RCB BZ CEZ 525	521.13	+0.01%	0	0
RCB BZ CEZ 550	546.48	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
‹‹ First 20    Next 60 ›