The Prague Stock Exchange and RM-System - daily results dne 16.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	71.00	+0.71%	6 596 252	92 290	72.50	+1.39%	511 600	7 100
CETV	90.50	+1.12%	463 700	5 150	89.50	0.00%	110 810	1 230
ČEZ	571.00	+0.53%	100 881 656	176 915	570.00	+0.09%	1 150 957	2 022
DEUTSCHE BANK AG	268.00	+7.54%	2 309 912	8 585	277.00	+7.82%	380 960	1 399
DEUTSCHE TELEKOM	352.80	0.00%	0	0	355.00	0.00%	1 775	5
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
ENERGOAQUA	2 520.00	+0.80%	25 200	10	2 520.00	0.00%	25 200	10
ERSTE GROUP BANK A	905.00	+0.29%	21 293 838	23 516	906.00	0.00%	244 930	270
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	+3.10%	16 600	10
KOFOLA CS	304.00	-0.33%	191 123	627	304.00	-0.32%	214 908	704
KOMERČNÍ BANKA	943.00	-0.11%	56 951 568	60 436	942.00	-0.79%	48 998	52
MONETA MONEY BANK	77.85	+0.06%	10 377 769	133 195	78.00	0.00%	247 015	3 175
NOKIA CORP.	127.10	0.00%	0	0	126.30	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	263.50	+0.76%	15 090 522	57 546	263.00	+0.77%	377 414	1 440
PFNONWOVENS	894.00	-1.11%	351 356	393	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 440.00	-0.26%	17 464 240	1 128	15 500.00	-0.26%	605 400	39
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	86 000	200
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.00	+0.29%	204 932	3 004	68.50	+0.73%	2 055	30
TOMA	1 200.00	0.00%	12 000	10	1 190.00	0.00%	0	0
UNIPETROL	375.00	+0.13%	3 427 125	9 139	374.00	0.00%	49 368	132
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	605.50	+0.83%	453 868	751	609.00	+0.16%	30 437	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0