Top volume, The Prague Stock Exchange dne 16.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
| ENERGOAQUA | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
| TMR | 715.00 | +0.70% | 17 875 | 25 | ||||||||||
| SKANSKA | 414.00 | +6.15% | 13 524 | 33 | ||||||||||
| EB GLD TL9 | 338.88 | -2.07% | 13 428 | 39 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 12 000 | 10 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 71.64 | +0.51% | 10 608 | 148 | ||||||||||
| EB GBPCZK TS04 | 14.36 | -1.44% | 857 | 60 | ||||||||||
| EB CBK TL01 | 6.47 | +2.05% | 485 | 75 | ||||||||||
| PHOTON ENERGY | 7.52 | -6.00% | 378 | 50 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
