Top number of shares per day, The Prague Stock Exchange dne 16.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 7.52 | -6.00% | 378 | 50 | ||||||||||
EB GLD TL9 | 338.88 | -2.07% | 13 428 | 39 | ||||||||||
SKANSKA | 414.00 | +6.15% | 13 524 | 33 | ||||||||||
TMR | 715.00 | +0.70% | 17 875 | 25 | ||||||||||
ENERGOAQUA | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
TOMA | 1 200.00 | 0.00% | 12 000 | 10 | 1 190.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 260 417 | 5 | ||||||||||
J&T BANKA 10% PERP | 107.20 | +0.19% | 214 400 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 109 375 | 2 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|