The Prague Stock Exchange and RM-System - daily results dne 16.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 520.00	+0.80%	25 200	10	2 520.00	0.00%	25 200	10
EB GBPCZK TL03	24.36	+0.79%	0	0
O2 C.R.	263.50	+0.76%	15 090 522	57 546	263.00	+0.77%	377 414	1 440
AVAST	71.00	+0.71%	6 596 252	92 290	72.50	+1.39%	511 600	7 100
TMR	715.00	+0.70%	17 875	25
EB VIG TL03	10.98	+0.64%	0	0
RCB MONET X3 L OE	724.50	+0.62%	0	0
RCB CEZ X2 L OE	1 230.56	+0.59%	0	0
ČEZ	571.00	+0.53%	100 881 656	176 915	570.00	+0.09%	1 150 957	2 022
EB SIL TL07	71.64	+0.51%	10 608	148
EB WTI TL12	725.36	+0.44%	0	0
RCB EBS X2 L OE	817.15	+0.42%	0	0
RCB CTXL X3 L OE	956.31	+0.40%	0	0
EB HENKEL TL01	38.77	+0.39%	0	0
EB DAX TS12	516.49	+0.36%	0	0
RCB BZ EBS 1200	949.82	+0.35%	0	0
EB SIL TS6	119.74	+0.34%	0	0
RCB BZ ERST 1050	989.74	+0.31%	0	0
EB WTI TL13	842.35	+0.30%	0	0
ERSTE GROUP BANK A	905.00	+0.29%	21 293 838	23 516	906.00	0.00%	244 930	270
‹‹ First 60     ‹ Previous 20 Next 20 ›