Hi price, The Prague Stock Exchange dne 16.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	38.77	+0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	49.26	+2.60%	0	0
EB USDCZK TS09	52.63	+3.89%	0	0
EB OMV TL01	53.47	-0.59%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	57.56	+2.22%	0	0
EB BMW TL01	62.13	-1.40%	0	0
EB USDCZK TS10	62.64	+3.23%	0	0
EB DAI TS02	62.89	+1.27%	0	0
EB VOW TL02	64.72	-3.79%	0	0
STOCK	68.00	+0.29%	204 932	3 004	68.50	+0.73%	2 055	30
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	70.69	-1.11%	0	0
AVAST	71.00	+0.71%	6 596 252	92 290	72.50	+1.39%	511 600	7 100
EB SIL TL07	71.64	+0.51%	10 608	148
MONETA MONEY BANK	77.85	+0.06%	10 377 769	133 195	78.00	0.00%	247 015	3 175
RCB BZ MONET 100	82.03	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	26 400	1
RCB BZ MONET 92,5	90.32	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›