The Prague Stock Exchange and RM-System - daily results dne 16.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 109 375 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.20 | +0.19% | 214 400 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 260 417 | 5 | ||||||||||
| ENERGOAQUA | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
| TOMA | 1 200.00 | 0.00% | 12 000 | 10 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| TMR | 715.00 | +0.70% | 17 875 | 25 | ||||||||||
| SKANSKA | 414.00 | +6.15% | 13 524 | 33 | ||||||||||
| EB GLD TL9 | 338.88 | -2.07% | 13 428 | 39 | ||||||||||
| PHOTON ENERGY | 7.52 | -6.00% | 378 | 50 | ||||||||||
| EB GBPCZK TS04 | 14.36 | -1.44% | 857 | 60 | ||||||||||
| EB CBK TL01 | 6.47 | +2.05% | 485 | 75 | ||||||||||
| EB SIL TL07 | 71.64 | +0.51% | 10 608 | 148 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 301 138 | 300 | ||||||||||
| PFNONWOVENS | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
| VIG | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.26% | 17 464 240 | 1 128 | 15 500.00 | -0.26% | 605 400 | 39 | ||||||
| STOCK | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
| CETV | 90.50 | +1.12% | 463 700 | 5 150 | 89.50 | 0.00% | 110 810 | 1 230 | ||||||
| ||||||||||||||
