Top volume, The Prague Stock Exchange dne 16.7.2019

  7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019 
 The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 JTEF CZKII 5,25/25  100.50  0.00%  0  0         
 JTFG VII 3,00/19  100.10  0.00%  0  0         
 JTFG VIII 4,00/22   99.75  0.00%  0  0         
 EB WTI TL12   456.55  -3.19%  0  0         
 EB WTI TL13   580.39  -2.68%  0  0         
 EB WTI TS12   612.61  +3.04%  0  0         
 EB WTI TS14   398.03  +4.63%  0  0         
 EB WTI TS7   1 392.25  +1.44%  0  0         
 EB WTI TS8   1 197.54  +1.64%  0  0         
 EIB 0,00/23   40.98  0.00%  0  0         
 ENERGOAQUA   2 600.00  0.00%  0  0  2 540.00  0.00%  0  0 
 EB VIG TL02   31.16  +0.39%  0  0         
 EB VOW TL01   194.19  -0.99%  0  0         
 EB VOW TL02   93.57  -2.00%  0  0         
 ČEZ OZ UIF   366.00  0.00%  0  0         
 DAX UCITS ETF   2 714.00  0.00%  0  0         
 DEKINVEST ALFA   1 310.00  0.00%  0  0         
 DEKINVEST VAR/23   100.00  0.00%  0  0         
 EB RBI TS02   31.29  +0.58%  0  0         
 EB RBI TS03   10.84  +1.69%  0  0         
 EB RWE TL01   40.41  +0.80%  0  0         
 EB SAP TL01   113.87  -3.07%  0  0         
 EB SIL IC02   350.96  +1.33%  0  0         
 EB SIL TL07   44.88  +9.65%  0  0         
 EB SIL TL08   75.94  +5.59%  0  0         
 EB SIL TS08  35.68  -9.58%  0  0         
 EB SIL TS6   132.68  -2.62%  0  0         
 EB USDCZK TL07   28.19  +3.37%  0  0         
 EUC VAR/22   100.00  0.00%  0  0         
 FACC   535.00  0.00%  0  0         
 FIDUR.NMV. 5,60/24  102.00  0.00%  0  0         
 FILLAMENTUM   855.00  0.00%  0  0         
 FINEP HLB 5,00/23   102.50  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 FOCUS IFPZK   1 981 000.00  0.00%  0  0         
 HB REAVIS VAR/21   100.50  0.00%  0  0         
 HEINEKEN   2 470.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
  ‹‹ First 60 ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Monday, June 10, 2024 5:23:57

Thermal battery calculator