Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 783.83 | 5 390 | 58 124 849.86 | 105.74 | 105.85 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 153.61 | 5 000 | 55 768 055.56 | 109.30 | 109.30 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 580.92 | 5 000 | 52 904 583.33 | 102.58 | 102.58 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 830.07 | 2 500 | 27 075 173.61 | 105.21 | 105.21 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 924.79 | 900 | 8 932 315.07 | 98.95 | 98.95 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 656.95 | 520 | 5 021 611.51 | 96.05 | 96.25 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 037.56 | 200 | 3 207 511.11 | 157.24 | 157.24 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 007.00 | 1 000 | 1 007 000.00 | 100.70 | 100.70 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 409.54 | 35 | 399 334.06 | 110.11 | 110.11 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 035 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 870 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 953 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 4 050 | ||||||
| E4U | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 555 738 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 32 468 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 182 148 | ||||||
| |||||||||
