Hi price, The Prague Stock Exchange dne 16.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 700.28 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 612.61 | +3.04% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||||
EB GLD TL9 | 601.19 | +0.73% | 0 | 0 | ||||||||||
ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
EB WTI TL13 | 580.39 | -2.68% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 569.34 | 0.00% | 0 | 0 | ||||||||||
RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 524.88 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 466.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 456.55 | -3.19% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 430.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 410.91 | -0.14% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 398.03 | +4.63% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 350.96 | +1.33% | 0 | 0 | ||||||||||
VOLVO | 328.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 235.80 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
UNIQA INS | 211.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 194.19 | -0.99% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
EB ADIDAS TL02 | 174.43 | -0.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.11 | +0.76% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.68 | -2.62% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.20 | 0.00% | 0 | 0 | 118.50 | +1.97% | 90 468 | 767 | ||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.87 | -3.07% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 146 668 | 14 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | 0.00% | 0 | 0 | ||||||||||
|