The Prague Stock Exchange and RM-System - daily results dne 16.7.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 121.00 | -7.63% | 3 630 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 475.00 | -0.11% | 44 750 | 10 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
EB ADIDAS TL01 | 410.91 | -0.14% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.43 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 64.47 | +0.78% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.54 | -0.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.96 | -0.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.84 | +0.04% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.10 | +0.14% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.69 | -0.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.55 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.47 | +0.54% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.51 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
|