The Prague Stock Exchange and RM-System - daily results dne 16.7.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	5.10	-25.66%	0	0
EB SIL TS08	35.68	-9.58%	0	0
EB EURUSD TL01	15.63	-6.96%	0	0
EB USDCZK TS12	10.47	-6.93%	104 700	10 000
EB DBK TS04	4.74	-4.24%	0	0
EB DAI TL02	25.79	-4.23%	0	0
EB INFINEON TS03	14.13	-4.01%	0	0
EB OMV TL01	45.72	-3.52%	0	0
EB WTI TL12	456.55	-3.19%	0	0
EB KOM TS03	15.78	-3.07%	0	0
EB SAP TL01	113.87	-3.07%	0	0
EB HENKEL TL02	33.60	-2.83%	0	0
EB WTI TL13	580.39	-2.68%	0	0
EB SIL TS6	132.68	-2.62%	0	0
EB LHA TS02	18.44	-2.59%	0	0
EB INFINEON TS02	23.63	-2.44%	0	0
EB VOW TL02	93.57	-2.00%	0	0
JTFG X 4,75/24	98.00	-2.00%	8 824 750	3
JTSEC 5,00/23	99.50	-1.97%	6 046 667	2
EB EGB TL09	24.61	-1.76%	0	0
PFNONWOVENS	714.00	-1.65%	2 366 366	3 308	716.00	-1.91%	98 376	136
EB MONET TL02	15.39	-1.28%	0	0
KOFOLA CS	295.00	-1.01%	1 617 214	5 452	300.00	+0.33%	172 183	577
EB VOW TL01	194.19	-0.99%	0	0
STOCK	61.10	-0.97%	2 173 088	35 442	61.50	-0.80%	196 854	3 190
KOMERČNÍ BANKA	888.50	-0.95%	50 774 808	56 979	892.00	0.00%	38 356	43
EB EGB TL7	47.74	-0.93%	0	0
EB DBK TS03	30.66	-0.81%	0	0
EB EGB TL5	56.16	-0.79%	0	0
CETV	98.70	-0.70%	5 322 681	54 256	96.80	-2.12%	198 314	2 030
EB DAX TL11	851.36	-0.68%	0	0
EB MONET TL01	29.72	-0.67%	0	0
EB CBK TL02	4.69	-0.64%	0	0
EB MONET TS01	8.27	-0.60%	0	0
EB DAX TL8	991.31	-0.58%	0	0
MONETA MONEY BANK	76.70	-0.52%	34 972 624	455 257	77.10	-0.25%	2 699	35
ORLEN	583.40	-0.51%	4 084	7
PPF FIN.H. VAR/27	100.50	-0.50%	721 875	7
EB CEZ TS08	11.34	-0.44%	0	0
EB WTI IC03	1 335.73	-0.39%	66 787	50
EB MRK TL02	32.34	-0.34%	0	0
EB ADIDAS TL02	174.43	-0.31%	0	0
EB EURCZK TL05	10.91	-0.27%	0	0
EB ADIDAS TL01	410.91	-0.14%	0	0
EB BMW TL01	31.96	-0.13%	0	0
EB BMW BC04	957.54	-0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 052 990	41
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	104 075	1
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›