Hi price, The Prague Stock Exchange dne 16.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	12.01	+0.42%	0	0
EB CEZ TL10	13.85	+0.73%	69 250	5 000
EB INFINEON TS03	14.13	-4.01%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB EGB TS10	14.78	+2.64%	0	0
EB KOM TL07	14.97	+1.35%	0	0
EB MONET TL02	15.39	-1.28%	0	0
EB MRK TS03	15.39	+0.65%	0	0
EB RBI TL01	15.61	0.00%	170 485	11 000
EB EURUSD TL01	15.63	-6.96%	0	0
EB LHA TL01	15.73	+3.08%	0	0
EB KOM TS03	15.78	-3.07%	0	0
EB LHA TS02	18.44	-2.59%	0	0
EB CBK TS03	19.55	+0.15%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB INFINEON TS02	23.63	-2.44%	0	0
EB EGB TL09	24.61	-1.76%	0	0
EB DAI TL02	25.79	-4.23%	0	0
EB GBPCZK TS05	26.60	+6.40%	0	0
EB BMW TS03	28.10	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›