The Prague Stock Exchange and RM-System - daily results dne 16.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | |||||
PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | |||||
EPH 3,50/20 | 101.25 | 0.00% | 3 302 948 | 3 250 | |||||||||
AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | |||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 5 003 482 | 485 | |||||||||
CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | |||||
JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | |||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 071 250 | 2 | |||||||||
O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | |||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | |||||||||
JTRE FIN.3 0,00/24 | 72.91 | +0.01% | 13 174 837 | 1 807 | |||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 18 503 100 | 693 | |||||||||
ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | |||||
MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | |||||
KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | |||||
ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | |||||
|