Lo price, RM System dne 16.7.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
| VÍTKOVICE | 40.40 | +1.00% | 3 232 | 80 | ||||||||||
| STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
| MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
| AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
| CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
| NOKIA CORP. | 115.20 | 0.00% | 0 | 0 | 118.50 | +1.97% | 90 468 | 767 | ||||||
| AKRO OPF GLOBAL. | 121.00 | -7.63% | 3 630 | 30 | ||||||||||
| FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
| O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 424.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
| ||||||||||||||
