The Prague Stock Exchange and RM-System - daily results dne 16.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	5.10	-25.66%	0	0
EB SIL TS08	35.68	-9.58%	0	0
EB EURUSD TL01	15.63	-6.96%	0	0
EB USDCZK TS12	10.47	-6.93%	104 700	10 000
EB DBK TS04	4.74	-4.24%	0	0
EB DAI TL02	25.79	-4.23%	0	0
EB INFINEON TS03	14.13	-4.01%	0	0
EB OMV TL01	45.72	-3.52%	0	0
EB WTI TL12	456.55	-3.19%	0	0
EB SAP TL01	113.87	-3.07%	0	0
EB KOM TS03	15.78	-3.07%	0	0
EB HENKEL TL02	33.60	-2.83%	0	0
EB WTI TL13	580.39	-2.68%	0	0
EB SIL TS6	132.68	-2.62%	0	0
EB LHA TS02	18.44	-2.59%	0	0
EB INFINEON TS02	23.63	-2.44%	0	0
JTFG X 4,75/24	98.00	-2.00%	8 824 750	3
EB VOW TL02	93.57	-2.00%	0	0
JTSEC 5,00/23	99.50	-1.97%	6 046 667	2
EB EGB TL09	24.61	-1.76%	0	0
‹‹ First 60     Next 20 ›