Top volume, RM System dne 16.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 33 610 | 10 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 440.00 | -7.75% | 33 000 | 75 | ||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 32 750 | 131 | ||||||||||
| IF OBCHODU | 1 101.00 | -0.98% | 5 505 | 5 | 1 124.30 | -0.50% | 31 565 | 28 | ||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 30 000 | 60 000 | ||||||||||
| KABELOVNA DĚČÍN | 969.00 | +6.04% | 24 225 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 22 402 | 60 | ||||||
| COLORBETON | 246.00 | +0.81% | 22 140 | 90 | ||||||||||
| VODÁRENSKÁ | 540.00 | 0.00% | 22 120 | 40 | ||||||||||
| PEKÁRNA ŽATEC | 880.00 | 0.00% | 21 843 | 27 | ||||||||||
| SPOJPROJEKT PRAHA | 700.00 | -0.01% | 21 000 | 30 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.54% | 20 366 | 78 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 112.70 | +9.95% | 20 349 | 184 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 290.00 | +7.60% | 20 326 | 70 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 790.00 | -0.55% | 19 715 | 11 | ||||||
| TENEZ CHOTĚBOŘ | 57.00 | -0.17% | 19 608 | 344 | ||||||||||
| EUROVIA CS | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| OL - INVEST | 325.10 | +0.58% | 19 506 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 109.50 | -8.75% | 17 048 | 145 | ||||||||||
| IVAX - CR | 1 222.00 | 0.00% | 8 554 | 7 | 1 225.00 | +1.90% | 16 966 | 14 | ||||||
| MOTOFOND IF | 228.30 | -0.21% | 16 894 | 74 | ||||||||||
| VÝBĚROVÝ IPF | 240.10 | -3.69% | 16 574 | 69 | ||||||||||
| JITONA | 179.60 | +1.06% | 15 461 | 88 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 015 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 205.00 | -0.63% | 14 350 | 70 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 14 175 | 15 | ||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 13 770 | 9 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 178.90 | +16.54% | 13 307 | 76 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 13 019 | 228 | ||||||
| ŽĎAS | 159.26 | -4.99% | 0 | 0 | 160.30 | -8.92% | 12 993 | 74 | ||||||
| ČKD PRAHA HOLDING | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
| IF ČEMONIF | 498.30 | -0.39% | 12 412 | 25 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 76.10 | +0.13% | 11 796 | 155 | ||||||
| ZČ ENERGETIKA | 1 961.00 | -4.99% | 0 | 0 | 1 865.30 | +0.69% | 11 192 | 6 | ||||||
| ALIACHEM | 45.30 | 0.00% | 0 | 0 | 49.90 | +1.42% | 10 814 | 218 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 166.00 | -0.21% | 10 494 | 9 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 374.10 | +0.26% | 10 475 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | -5.81% | 10 350 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 10 080 | 84 | ||||||||||
| KOVOSVIT | 133.50 | -7.16% | 9 921 | 74 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 317.80 | -6.25% | 9 614 | 29 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 183.20 | +1.77% | 9 424 | 51 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 871.70 | +9.96% | 9 359 | 5 | ||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 9 251 | 105 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 653.30 | +0.43% | 9 130 | 14 | ||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 9 100 | 65 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 602.50 | -0.41% | 9 038 | 15 | ||||||
| IF AB-UNIFOND | 212.10 | -9.08% | 8 942 | 40 | ||||||||||
| PROFIT FOND IF | 590.10 | +0.01% | 8 852 | 15 | ||||||||||
| ALIACHEM | 4.23 | +4.96% | 2 115 | 500 | 4.80 | +2.12% | 8 763 | 1 828 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.90 | +0.05% | 8 731 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 648 | 88 | 121.00 | 0.00% | 8 591 | 71 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| ŠKODA LIAZ | 12.00 | 0.00% | 8 100 | 675 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 63.00 | -0.47% | 7 877 | 125 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 825.00 | -2.41% | 7 300 | 4 | ||||||
| ||||||||||||||
