Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 116.14 | 73 300 | 879 162 101.00 | 116.12 | 116.35 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.99 | 73 996 | 836 656 328.00 | 112.99 | 112.99 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.09 | 76 000 | 746 994 360.00 | 95.39 | 96.40 | |||
ČSOB VAR/02 | Přímé BCP | 10 106.14 | 40 020 | 404 447 820.00 | 100.15 | 100.70 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 834.35 | 41 000 | 403 208 159.00 | 95.89 | 96.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 966.23 | 37 492 | 373 653 870.00 | 96.79 | 97.37 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.33 | 32 322 | 338 405 416.00 | 100.85 | 101.49 | |||
IPB VAR/08 | Přímé BCP | 10 471.67 | 26 000 | 272 263 400.00 | 102.28 | 102.38 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.43 | 21 716 | 227 619 464.00 | 102.36 | 102.50 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 385.04 | 21 000 | 218 085 862.00 | 103.35 | 103.75 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.70 | 20 000 | 206 409 888.00 | 103.53 | 103.85 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 618.42 | 18 550 | 196 971 713.00 | 102.05 | 102.30 | |||
O2 C.R. | UNIVYC BCP-1 | 633.79 | 302 110 | 191 473 444.00 | 523.20 | 684.30 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 113 195.43 | 170 | 189 243 223.00 | 104.79 | 105.02 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.54 | 18 000 | 181 895 504.00 | 100.19 | 100.68 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.15 | 1 600 | 179 343 504.00 | 101.76 | 104.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.85 | 17 492 | 174 015 279.00 | 96.58 | 97.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 463.64 | 14 297 | 149 598 698.00 | 101.00 | 101.45 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 571.54 | 1 300 | 146 343 000.00 | 104.40 | 104.90 | |||
MERO ČR 10,30/11 | Přímé BCP | 116 494.85 | 1 200 | 139 793 825.00 | 111.11 | 120.89 | |||
|