Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
KOB 10,875/04 | UNIVYC BCP-1 | 116.14 | 73 300 | 879 162 101.00 | 116.12 | 116.35 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.99 | 73 996 | 836 656 328.00 | 112.99 | 112.99 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.09 | 76 000 | 746 994 360.00 | 95.39 | 96.40 | |||
ČSOB VAR/02 | Přímé BCP | 10 106.14 | 40 020 | 404 447 820.00 | 100.15 | 100.70 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 834.35 | 41 000 | 403 208 159.00 | 95.89 | 96.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 966.23 | 37 492 | 373 653 870.00 | 96.79 | 97.37 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.33 | 32 322 | 338 405 416.00 | 100.85 | 101.49 | |||
IPB VAR/08 | Přímé BCP | 10 471.67 | 26 000 | 272 263 400.00 | 102.28 | 102.38 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.43 | 21 716 | 227 619 464.00 | 102.36 | 102.50 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 385.04 | 21 000 | 218 085 862.00 | 103.35 | 103.75 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.70 | 20 000 | 206 409 888.00 | 103.53 | 103.85 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 618.42 | 18 550 | 196 971 713.00 | 102.05 | 102.30 | |||
O2 C.R. | UNIVYC BCP-1 | 633.79 | 302 110 | 191 473 444.00 | 523.20 | 684.30 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 113 195.43 | 170 | 189 243 223.00 | 104.79 | 105.02 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.54 | 18 000 | 181 895 504.00 | 100.19 | 100.68 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.15 | 1 600 | 179 343 504.00 | 101.76 | 104.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.85 | 17 492 | 174 015 279.00 | 96.58 | 97.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 463.64 | 14 297 | 149 598 698.00 | 101.00 | 101.45 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 571.54 | 1 300 | 146 343 000.00 | 104.40 | 104.90 | |||
MERO ČR 10,30/11 | Přímé BCP | 116 494.85 | 1 200 | 139 793 825.00 | 111.11 | 120.89 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 424.89 | 95 000 | 135 364 224.00 | 1 243.92 | 1 807.39 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 607.64 | 12 000 | 127 291 653.00 | 100.95 | 101.00 | |||
ING BANK VAR/04 | Přímé BCP | 1 002 953.75 | 120 | 120 354 450.00 | 100.50 | 100.73 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.03 | 11 000 | 116 595 142.00 | 101.54 | 102.22 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.59 | 11 500 | 115 169 183.00 | 100.47 | 100.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.92 | 4 000 | 111 204 552.00 | 107.80 | 108.00 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.51 | 10 000 | 103 749 216.00 | 103.36 | 103.70 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 056.91 | 9 218 | 101 922 577.00 | 104.54 | 104.54 | |||
ČS 10,75/02 | Přímé BCP | 11 320.63 | 9 003 | 101 919 587.00 | 108.09 | 108.09 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.99 | 9 290 | 99 831 695.00 | 99.99 | 99.99 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.73 | 1 000 | 98 280 555.00 | 97.64 | 97.79 | |||
IPB 8,90/04 | Přímé BCP | 11 040.72 | 8 050 | 88 877 828.00 | 105.44 | 105.69 | |||
UNIPETROL | UNIVYC BCP-1 | 63.32 | 1 375 000 | 87 074 580.00 | 56.10 | 66.48 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 101.28 | 8 000 | 83 802 880.00 | 101.10 | 101.46 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 8 000 | 80 326 880.00 | 100.30 | 100.30 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.04 | 650 | 80 301 361.00 | 120.04 | 120.04 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.01 | 7 000 | 79 328 229.00 | 112.86 | 113.15 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 657.58 | 120 500 | 79 239 009.00 | 583.48 | 871.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 318.31 | 7 000 | 79 228 170.00 | 112.75 | 113.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 206.35 | 381 000 | 78 619 115.00 | 205.79 | 207.90 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.47 | 6 050 | 66 763 769.00 | 105.44 | 105.49 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.71 | 60 | 66 653 311.00 | 104.03 | 104.89 | |||
KB 8,00/04 | Přímé BCP | 10 327.44 | 6 000 | 61 964 663.00 | 103.60 | 103.90 | |||
IPB VAR/01 | Přímé BCP | 10 136.82 | 6 000 | 60 820 920.00 | 100.00 | 100.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.99 | 6 000 | 60 820 896.00 | 99.99 | 99.99 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 021.69 | 56 000 | 57 214 702.00 | 102.12 | 102.39 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.90 | 5 000 | 56 646 111.00 | 107.90 | 107.90 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.60 | 56 | 56 137 537.00 | 100.58 | 100.73 | |||
KB 8,00/04 | n-Přímé RMS | 33 | 10 240.00 | 4 682 | 47 943 680.00 | 10 240.00 | 10 240.00 | ||
KOB 10,875/04 | Přímé BCP | 11 982.54 | 4 000 | 47 930 167.00 | 116.14 | 116.14 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 929.25 | 4 000 | 47 717 000.00 | 112.70 | 112.90 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 076.45 | 4 000 | 40 305 807.00 | 100.15 | 100.18 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 333.39 | 3 400 | 38 533 532.00 | 107.90 | 107.98 | |||
ZZN SVITAVY | Přímé RMS | 1 | 700.00 | 50 303 | 35 212 100.00 | 700.00 | 700.00 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 108.14 | 3 000 | 33 972 317.00 | 108.09 | 108.23 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.10 | 3 000 | 30 503 871.00 | 99.30 | 100.50 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 100.17 | 3 000 | 30 231 917.00 | 100.17 | 100.18 | |||
O2 C.R. | UNIVYC BCP-2 | 626.33 | 41 300 | 25 867 578.00 | 525.56 | 715.60 | |||
ST.DLUHOP. 6,90/03 | n-Přímé RMS | 2 | 10 067.30 | 2 458 | 24 745 423.40 | 10 067.30 | 10 067.30 | ||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.92 | 200 | 23 803 750.00 | 110.92 | 110.92 | |||
|