The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 71.60 | +0.13% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 96.00 | +2.01% | 0 | 0 | ||||||||||
AGRO-TEX | 58.00 | +9.43% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | 0.00% | 9 251 | 105 | ||||||||||
AKRO OPF PROG.SPOL | 54.00 | -3.57% | 1 620 | 30 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 1 775 | 522 | ||||||||||
ALIACHEM | 45.30 | 0.00% | 0 | 0 | 49.90 | +1.42% | 10 814 | 218 | ||||||
ALIACHEM | 4.23 | +4.96% | 2 115 | 500 | 4.80 | +2.12% | 8 763 | 1 828 | ||||||
ALIBONA LITOVEL | 59.80 | -0.82% | 0 | 0 | ||||||||||
|