Hi price, The Prague Stock Exchange dne 16.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 805 | 45 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 46.10 | -9.43% | 323 | 7 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.80 | +9.88% | 4 780 | 100 | ||||||
| ALIACHEM | 45.30 | 0.00% | 0 | 0 | 49.90 | +1.42% | 10 814 | 218 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | -0.18% | 1 874 | 35 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.10 | +8.50% | 2 280 | 35 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 56.80 | -9.98% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 13 019 | 228 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 3 045 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | +0.11% | 632 | 10 | 64.70 | -0.15% | 38 801 | 604 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 900 | 2 015 | ||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.40 | +0.15% | 4 707 | 72 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.12 | -0.55% | 12 630 244 | 192 016 | 64.20 | -3.02% | 507 037 | 7 726 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.60 | 0.00% | 6 330 | 87 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
