Hi price, The Prague Stock Exchange dne 16.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 790.00 | -0.55% | 19 715 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 042.50 | +5.15% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| SČ ENERGETIKA | 1 790.00 | -4.88% | 17 900 | 10 | 1 850.10 | +3.35% | 3 700 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 771.00 | +0.62% | 34 639 700 | 19 698 | 1 791.20 | +1.14% | 316 038 | 179 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 871.70 | +9.96% | 9 359 | 5 | ||||||
| IF BOHATSTVÍ | 1 545.00 | -0.12% | 72 615 | 47 | 1 532.00 | -0.52% | 159 709 | 104 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 702.00 | +7.04% | 35 432 | 22 | ||||||
| AG7 OPF | 1 507.00 | -0.06% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 13 770 | 9 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 200.60 | -7.64% | 7 204 | 6 | ||||||
| RIF | 1 420.00 | -1.25% | 11 448 825 | 8 015 | 1 427.80 | -0.08% | 1 590 776 | 1 118 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 359.10 | -0.14% | 230 571 | 170 | ||||||
| ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 350.50 | -0.03% | 101 460 | 75 | ||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 341.30 | +1.53% | 2 683 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 390.50 | -6.36% | 51 466 | 37 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 8 554 | 7 | 1 225.00 | +1.90% | 16 966 | 14 | ||||||
| ||||||||||||||
