The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 533.40 | +0.03% | 26 136 | 49 | 533.40 | +0.05% | 427 485 | 803 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 473.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 150.00 | +2.02% | 2 300 | 2 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 359 | 45 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 032.50 | +1.22% | 4 118 | 4 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 602.50 | -0.41% | 9 038 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 172.00 | -0.86% | 5 504 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 33 610 | 10 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 82.30 | +9.58% | 214 049 | 2 661 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 415.00 | +9.99% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
