The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMA POJIŠŤOVNA | 40.70 | -9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 124.00 | -9.94% | 0 | 0 | ||||||||||
| RAŠELINA | 119.50 | -9.94% | 956 | 8 | ||||||||||
| ZZN TRUTNOV | 40.80 | -9.93% | 0 | 0 | ||||||||||
| LIGMET | 70.70 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 115.30 | -9.92% | 0 | 0 | ||||||||||
| IF SKPM | 98.10 | -9.91% | 1 472 | 15 | ||||||||||
| STS PRUNÉŘOV | 52.70 | -9.91% | 0 | 0 | ||||||||||
| SYNPO | 182.70 | -9.91% | 3 654 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 82.00 | -9.89% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 79.20 | -9.89% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 72.00 | -9.88% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 90.50 | -9.86% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 89.80 | -9.83% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 99.40 | -9.80% | 0 | 0 | ||||||||||
| SPUR | 21.20 | -9.78% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 21.20 | -9.78% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
| LESNÍ SPOL.JM LESY | 53.60 | -9.76% | 2 680 | 50 | ||||||||||
| PARKHOTEL GOLF ML | 53.70 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
