Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 424.89 | 95 000 | 135 364 224.00 | 1 243.92 | 1 807.39 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 607.64 | 12 000 | 127 291 653.00 | 100.95 | 101.00 | |||
ING BANK VAR/04 | Přímé BCP | 1 002 953.75 | 120 | 120 354 450.00 | 100.50 | 100.73 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.03 | 11 000 | 116 595 142.00 | 101.54 | 102.22 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.59 | 11 500 | 115 169 183.00 | 100.47 | 100.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.92 | 4 000 | 111 204 552.00 | 107.80 | 108.00 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.51 | 10 000 | 103 749 216.00 | 103.36 | 103.70 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 056.91 | 9 218 | 101 922 577.00 | 104.54 | 104.54 | |||
ČS 10,75/02 | Přímé BCP | 11 320.63 | 9 003 | 101 919 587.00 | 108.09 | 108.09 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.99 | 9 290 | 99 831 695.00 | 99.99 | 99.99 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.73 | 1 000 | 98 280 555.00 | 97.64 | 97.79 | |||
IPB 8,90/04 | Přímé BCP | 11 040.72 | 8 050 | 88 877 828.00 | 105.44 | 105.69 | |||
UNIPETROL | UNIVYC BCP-1 | 63.32 | 1 375 000 | 87 074 580.00 | 56.10 | 66.48 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 101.28 | 8 000 | 83 802 880.00 | 101.10 | 101.46 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 8 000 | 80 326 880.00 | 100.30 | 100.30 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.04 | 650 | 80 301 361.00 | 120.04 | 120.04 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.01 | 7 000 | 79 328 229.00 | 112.86 | 113.15 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 657.58 | 120 500 | 79 239 009.00 | 583.48 | 871.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 318.31 | 7 000 | 79 228 170.00 | 112.75 | 113.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 206.35 | 381 000 | 78 619 115.00 | 205.79 | 207.90 | |||
|