Hi price, The Prague Stock Exchange dne 16.8.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | 0.00% | 586 890 | 600 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| VIG | 777.20 | -2.05% | 3 184 003 | 4 088 | 781.00 | -2.25% | 128 792 | 163 | ||||||
| CEZ FUT SEP11 | 777.10 | -0.38% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 777.10 | -0.38% | 0 | 0 | ||||||||||
| ČEZ | 764.00 | +1.46% | 477 915 096 | 637 646 | 766.60 | +1.11% | 15 156 381 | 20 204 | ||||||
| ERBA FUT SEP11 | 653.60 | -0.15% | 0 | 0 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 9 740 | 14 | ||||||
| ERBA FUT DEC11 | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 642.90 | -2.00% | 101 429 857 | 157 047 | 646.90 | -1.39% | 3 993 041 | 6 145 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 564.40 | -0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.60 | +1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 492.40 | -2.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | 0.00% | 7 575 568 | 17 610 | 437.80 | +1.79% | 112 986 | 260 | ||||||
| CECE VB-AFT | 430.20 | +1.30% | 0 | 0 | ||||||||||
| CTX | 399.70 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | -0.63% | 143 386 391 | 360 511 | 398.00 | -1.73% | 4 815 000 | 12 032 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 338.10 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
