Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 318.48 | 57 270 | 590 939 167.78 | 103.30 | 103.35 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 715.78 | 39 000 | 417 915 555.56 | 105.75 | 105.78 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 9 901.28 | 8 000 | 79 210 266.67 | 98.50 | 98.52 | ||
| HZL WHB 0,00/14 | Bloky BCP | 2 | 9 280.02 | 4 440 | 41 203 303.20 | 92.80 | 92.80 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 181.88 | 2 262 | 23 031 417.93 | 100.84 | 100.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 251.90 | 1 740 | 21 318 310.83 | 118.59 | 118.59 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 432.69 | 2 000 | 20 865 388.89 | 103.70 | 103.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 167.44 | 1 000 | 10 167 444.44 | 101.89 | 101.89 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 275.00 | 200 | 2 055 000.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 555.83 | 9 | 95 002.50 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 4 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 29 580 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 4 346 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 42 824 | ||||||
| WÜSTENROT ŽIV. POJ | Souhrn-CF0 Jiné BCP | 2 | 26 026 | ||||||
| |||||||||
