Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 265.71 | 25 000 | 256 642 708.33 | 101.58 | 101.58 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 540.60 | 12 000 | 138 487 222.23 | 115.27 | 115.40 | |
HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 197 229.17 | 34 | 108 705 791.66 | 105.49 | 105.59 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 4 | 11 524.07 | 6 700 | 77 211 268.06 | 111.80 | 112.04 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 542.83 | 5 000 | 57 714 166.67 | 115.39 | 115.39 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 50 000 000 | 51 408 152.78 | 100.00 | 100.00 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 896.28 | 2 000 | 23 792 555.56 | 119.25 | 119.25 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 9 941.89 | 2 110 | 20 977 390.28 | 99.15 | 99.40 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 121.13 | 1 500 | 16 681 687.50 | 111.43 | 111.43 | |
IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 95 772.06 | 53 | 5 075 919.34 | 95 772.06 | 95 772.06 | |
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.30 | 540 000 | 5 023 333.75 | 9.30 | 9.30 | |
CPI ALFA 5,50/17 | Bloky BCP | 4 | 1.00 | 5 012 000 | 4 988 605.37 | 99.13 | 99.15 | |
O2 C.R. | Bloky BCP | 3 | 290.45 | 7 500 | 2 178 350.00 | 290.00 | 292.00 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 215.00 | 300 | 1 264 500.00 | 4 215.00 | 4 215.00 | |
ČP 1,83/17 | Bloky BCP | 1 | 0.99 | 1 000 000 | 988 206.67 | 97.56 | 97.56 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 682.34 | 1 295 | 883 626.50 | 680.70 | 686.00 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 005.36 | 500 | 502 680.56 | 99.80 | 99.80 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 047.08 | 10 | 110 470.83 | 110.69 | 110.69 | |
FP MAJETKOVÁ | UNIVYC BCP-1 | 1 | 1.00 | 1 113 | 1 113.00 | 1.00 | 1.00 | |
ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 2 | 130 800 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 6 | 127 692 | |||||
PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 769 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 8 106 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 20 095 | |||||
PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 2 | 120 | |||||
UNIPETROL | Souhrn-VF0 Jiné BCP | 1 | 1 230 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 141 | |||||
VIG | Souhrn-VV0 Jiné BCP | 2 | 2 400 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 050 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 7 919 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 8 422 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 300 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 52 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 |