Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 265.71	25 000	256 642 708.33	101.58	101.58
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 540.60	12 000	138 487 222.23	115.27	115.40
HOME CR.BV 6,25/16	Bloky BCP	2	3 197 229.17	34	108 705 791.66	105.49	105.59
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	11 524.07	6 700	77 211 268.06	111.80	112.04
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 542.83	5 000	57 714 166.67	115.39	115.39
CPI 5,10/21	Bloky BCP	1	1.03	50 000 000	51 408 152.78	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 896.28	2 000	23 792 555.56	119.25	119.25
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 941.89	2 110	20 977 390.28	99.15	99.40
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 121.13	1 500	16 681 687.50	111.43	111.43
IC PPFB CZK 12/14	UNIVYC BCP-1	1	95 772.06	53	5 075 919.34	95 772.06	95 772.06
IC PPFB 11/15	UNIVYC BCP-1	1	9.30	540 000	5 023 333.75	9.30	9.30
CPI ALFA 5,50/17	Bloky BCP	4	1.00	5 012 000	4 988 605.37	99.13	99.15
O2 C.R.	Bloky BCP	3	290.45	7 500	2 178 350.00	290.00	292.00
KOMERČNÍ BANKA	Bloky BCP	1	4 215.00	300	1 264 500.00	4 215.00	4 215.00
ČP 1,83/17	Bloky BCP	1	0.99	1 000 000	988 206.67	97.56	97.56
ERSTE GROUP BANK A	Bloky BCP	2	682.34	1 295	883 626.50	680.70	686.00
CPI BYTY 2,50/15	Bloky BCP	1	1 005.36	500	502 680.56	99.80	99.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 047.08	10	110 470.83	110.69	110.69
FP MAJETKOVÁ	UNIVYC BCP-1	1	1.00	1 113	1 113.00	1.00	1.00
ST.DLUHOP. 0,50/16	Souhrn-RV1 Jiné BCP	2		130 800
‹‹ Prvních 60     Dalších 20 ›