Lo price, RM System dne 16.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 429.80 | -0.25% | 56 746 | 132 | ||||||||||
| ČEZ | 445.50 | -0.42% | 108 695 486 | 243 404 | 447.00 | 0.00% | 3 104 181 | 6 946 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||||
| MICROSOFT CORP. | 619.40 | -1.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 9 375 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 691.60 | +3.70% | 178 075 618 | 260 458 | 691.80 | +4.11% | 12 290 586 | 17 998 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 713.60 | +0.01% | 0 | 0 | ||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 810.10 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.80 | +0.56% | 84 979 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 086.00 | +2.36% | 12 087 190 | 11 195 | 1 075.70 | +2.25% | 132 893 | 125 | ||||||
| ||||||||||||||
