The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -4.42% | 54 380 | 30 | ||||||
| ZLATÝ IF KVANTO | 418.00 | 0.00% | 234 080 | 560 | 414.40 | +0.07% | 251 953 | 610 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | 0.00% | 353 060 | 570 | 613.10 | +0.50% | 322 021 | 524 | ||||||
| LOVOCHEMIE LOVOS. | 98.14 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 765 | 24 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 244.00 | -0.08% | 39 729 | 165 | ||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.49% | 18 704 | 49 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
| DEZA | 331.80 | 0.00% | 0 | 0 | 318.00 | -0.93% | 31 270 | 98 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 105.00 | 0.00% | 0 | 0 | 110.20 | +1.19% | 9 902 | 90 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 710.30 | +1.47% | 67 479 | 95 | ||||||
| SPOLANA | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 520 | 112 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 244.40 | +9.99% | 0 | 0 | ||||||
| ETA | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
| ATESO | 329.90 | 0.00% | 0 | 0 | 340.10 | +6.28% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 580.00 | 0.00% | 0 | 0 | 580.60 | +4.03% | 11 551 | 20 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 490.50 | -0.90% | 5 868 | 12 | ||||||
| KERAMIKA HOB | 720.00 | 0.00% | 0 | 0 | 635.80 | +0.58% | 8 895 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 43.40 | +9.04% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 642.00 | +1.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 4 120 | 4 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 237.10 | +5.94% | 10 670 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 291.40 | 0.00% | 0 | 0 | 300.00 | +0.84% | 122 685 | 410 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 748.90 | +0.27% | 10 491 | 6 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | 0.00% | 0 | 0 | 120.20 | +2.29% | 1 082 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.90 | 0.00% | 0 | 0 | 203.30 | +2.57% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 36.50 | +1.38% | 17 492 | 480 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 416.60 | +5.80% | 57 573 | 17 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 285.00 | 0.00% | 0 | 0 | 297.10 | +10.03% | 9 451 | 34 | ||||||
| ||||||||||||||
