Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.05 | 94 600 | 1 003 219 861.00 | 101.05 | 101.05 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.36 | 50 000 | 653 024 765.00 | 120.94 | 121.90 | |||
KB VAR/02 | Přímé BCP | 10 075.37 | 58 000 | 584 371 702.00 | 99.31 | 100.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 283.31 | 43 324 | 488 838 093.00 | 111.10 | 112.40 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.40 | 40 200 | 452 889 149.00 | 111.10 | 112.05 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 279.65 | 36 000 | 406 067 554.00 | 106.32 | 108.35 | |||
KLADNO 12,5/03 | Přímé BCP | 10 117.19 | 40 000 | 404 687 575.00 | 100.09 | 100.58 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 848.34 | 31 000 | 367 298 673.00 | 115.39 | 116.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 064.58 | 27 000 | 352 743 580.00 | 121.05 | 121.81 | |||
ČSOB VAR/02 | Přímé BCP | 10 150.55 | 33 500 | 340 043 438.00 | 99.80 | 100.44 | |||
KOB 10,875/04 | Přímé BCP | 12 271.76 | 26 000 | 319 065 672.00 | 117.60 | 119.56 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 109.65 | 26 000 | 262 850 894.00 | 99.70 | 100.46 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.76 | 21 000 | 257 189 210.00 | 117.47 | 118.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.46 | 8 800 | 240 926 565.00 | 104.99 | 106.85 | |||
IPB VAR/01 | Přímé BCP | 10 232.03 | 21 614 | 221 155 001.00 | 99.87 | 100.95 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.28 | 8 000 | 210 564 000.00 | 104.80 | 105.75 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 872.03 | 17 000 | 201 824 434.00 | 111.40 | 112.30 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.89 | 19 614 | 200 489 201.00 | 99.87 | 99.91 | |||
EIB 8,20/09 | Přímé BCP | 27 419.97 | 7 200 | 197 423 776.00 | 105.30 | 106.65 | |||
HZL KB 8,125/04 | Přímé BCP | 11 026.08 | 16 000 | 176 417 335.00 | 104.98 | 108.20 | |||
|