Hi price, The Prague Stock Exchange dne 16.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 258.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 113 886.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 516.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 8 576 | 2 | 4 292.00 | +0.07% | 133 246 | 31 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 260 400 | 62 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 293 522 | 70 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
STOCK PLZEŇ | 3 746.00 | 0.00% | 0 | 0 | 4 250.10 | +1.07% | 12 500 | 3 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 416.60 | +5.80% | 57 573 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 9 095 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 116 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 544.60 | -1.39% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 307.00 | +0.13% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 065.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 82 564 | 42 | ||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 053.00 | -0.14% | 2 053 | 1 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | -3.03% | 32 000 | 16 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 901.00 | -2.56% | 11 406 | 6 | 2 001.10 | 0.00% | 38 020 | 19 | ||||||
SM ENERGETIKA | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
SČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 870.00 | -5.55% | 7 380 | 4 | ||||||
STČ ENERGETICKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 748.90 | +0.27% | 10 491 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -4.42% | 54 380 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 746.10 | -0.62% | 56 035 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 1 734.00 | +4.96% | 0 | 0 | 1 836.00 | +0.27% | 18 352 | 10 | ||||||
WIENERBERGER C.P. | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 1 550.00 | +1.97% | 7 750 | 5 | 1 550.00 | +1.28% | 15 883 | 10 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 540.00 | +0.19% | 124 172 | 81 | 1 535.50 | -0.03% | 687 794 | 448 | ||||||
IF BOHATSTVÍ | 1 450.00 | +1.04% | 129 900 | 90 | 1 436.30 | -2.95% | 127 244 | 90 | ||||||
PIVOVAR RADEGAST | 1 430.00 | -0.20% | 1 430 | 1 | 1 401.30 | -5.95% | 7 268 | 5 | ||||||
AG7 OPF | 1 402.00 | +0.14% | 99 542 | 71 | ||||||||||
IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 376.00 | +0.11% | 20 638 | 15 | ||||||
RIF | 1 299.00 | 0.00% | 1 530 758 | 1 178 | 1 294.10 | +0.04% | 1 124 094 | 869 | ||||||
ČESKÉ RADIOKOMUN. | 1 298.00 | -0.46% | 60 404 630 | 46 565 | 1 293.50 | -0.17% | 1 391 023 | 1 070 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 348.80 | +0.05% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.81% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.28% | 254 785 | 239 | 1 060.00 | +0.44% | 5 989 821 | 5 605 | ||||||
TMP-TEL. MONTÁŽE | 1 051.00 | 0.00% | 0 | 0 | 922.20 | -2.34% | 8 460 | 9 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 4 120 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
MORAVSKOSLEZ. UPF | 1 003.00 | +0.19% | 35 105 | 35 | 1 000.00 | +0.60% | 49 865 | 50 | ||||||
ČESKÝ UPF | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
SEVEROČESKÉ DOLY | 993.00 | -0.20% | 74 575 | 75 | 980.50 | -1.95% | 133 717 | 136 | ||||||
Holcim (Česko) | 991.00 | -3.31% | 19 820 | 20 | 1 000.00 | 0.00% | 20 700 | 22 | ||||||
PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 1 018.00 | +4.43% | 33 594 | 33 | ||||||
ČESKÝ FOND (PIAS) | 926.10 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
KOMERČNÍ BANKA | 895.60 | -0.26% | 37 400 497 | 41 761 | 899.90 | +0.31% | 796 189 | 887 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
MS FOND (PIAS) | 814.90 | +4.99% | 0 | 0 | ||||||||||
PARAMO | 807.50 | -5.00% | 1 615 | 2 | 781.20 | -6.24% | 12 455 | 15 | ||||||
BANKOVNÍ HOLDING | 798.90 | -0.13% | 39 945 | 50 | 785.20 | -0.99% | 71 169 | 90 | ||||||
FINOP HOLDING | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
|