The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
ČNIOPF | 61.47 | +0.24% | 307 | 5 | ||||||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
SVIT ZLÍN | 33.00 | -1.46% | 792 | 24 | 37.00 | +15.62% | 17 768 | 487 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 805 | 7 | 115.20 | 0.00% | 9 931 | 85 | ||||||
ČETRANS ÚSTÍ N.L. | 43.85 | +4.97% | 833 | 19 | 36.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
ZVVZ | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 430.00 | -0.20% | 1 430 | 1 | 1 401.30 | -5.95% | 7 268 | 5 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
PARAMO | 807.50 | -5.00% | 1 615 | 2 | 781.20 | -6.24% | 12 455 | 15 | ||||||
SKLÁRNY KAVALIER | 653.00 | -3.53% | 1 959 | 3 | 702.50 | -0.08% | 10 538 | 15 | ||||||
MOTOKOV PRAHA | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
ČKD PRAHA HOLDING | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
AVIA | 137.70 | -0.93% | 2 754 | 20 | 140.30 | +4.38% | 15 166 | 108 | ||||||
SM ENERGETIKA | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
SPOLEK CH.HUT.VÝR. | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
PLIVA - LACHEMA | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
BIOCEL | 195.30 | +5.00% | 4 687 | 24 | 220.00 | -0.49% | 30 953 | 141 | ||||||
SOKOLOVSKÁ UHELNÁ | 359.10 | -5.00% | 5 027 | 14 | 362.70 | +0.08% | 96 904 | 267 | ||||||
ČMD | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
TATRA | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
TESLA SEZAM | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 1 550.00 | +1.97% | 7 750 | 5 | 1 550.00 | +1.28% | 15 883 | 10 | ||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 8 576 | 2 | 4 292.00 | +0.07% | 133 246 | 31 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
IPS SKANSKA | 131.04 | +0.16% | 10 203 | 77 | 128.90 | -0.84% | 57 831 | 449 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 901.00 | -2.56% | 11 406 | 6 | 2 001.10 | 0.00% | 38 020 | 19 | ||||||
ŽĎAS | 240.00 | 0.00% | 12 000 | 50 | 231.20 | +4.99% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
SETUZA | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
PPF INVEST.HOLDING | 380.50 | +0.39% | 17 123 | 45 | 381.00 | -0.02% | 348 643 | 890 | ||||||
Holcim (Česko) | 991.00 | -3.31% | 19 820 | 20 | 1 000.00 | 0.00% | 20 700 | 22 | ||||||
OKD | 101.30 | -1.74% | 29 884 | 295 | 95.10 | -10.28% | 1 108 526 | 11 246 | ||||||
ARCELORMITTAL | 147.00 | -2.00% | 32 600 | 220 | 146.00 | -1.41% | 86 671 | 593 | ||||||
MORAVSKOSLEZ. UPF | 1 003.00 | +0.19% | 35 105 | 35 | 1 000.00 | +0.60% | 49 865 | 50 | ||||||
KŘIŠŤÁLOVÝ IF | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
ZETOR | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
PHILIP MORRIS ČR A | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
SPIF VŠEOBECNÝ | 84.60 | +0.02% | 38 324 | 453 | 84.70 | +0.47% | 394 847 | 4 641 | ||||||
BANKOVNÍ HOLDING | 798.90 | -0.13% | 39 945 | 50 | 785.20 | -0.99% | 71 169 | 90 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.30 | +0.07% | 48 861 | 439 | 111.50 | +0.36% | 207 096 | 1 849 | ||||||
ALIACHEM | 75.00 | +2.66% | 50 445 | 675 | 74.10 | +0.67% | 29 649 | 393 | ||||||
ČESKÝ UPF | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
ZPS ZLÍN | 65.10 | +5.00% | 52 080 | 800 | 64.40 | +4.54% | 44 809 | 700 | ||||||
KVANTO IPF | 496.00 | +0.16% | 55 056 | 111 | 493.00 | +0.12% | 48 324 | 99 | ||||||
FINOP HOLDING | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
SG - INDUSTRY | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
ČESKÁ GUMÁR.SPOL. | 156.00 | -0.76% | 70 200 | 450 | 158.10 | +1.86% | 263 578 | 1 669 | ||||||
SEVEROČESKÉ DOLY | 993.00 | -0.20% | 74 575 | 75 | 980.50 | -1.95% | 133 717 | 136 | ||||||
WIENERBERGER C.P. | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
AG7 OPF | 1 402.00 | +0.14% | 99 542 | 71 | ||||||||||
ŠKODA | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 540.00 | +0.19% | 124 172 | 81 | 1 535.50 | -0.03% | 687 794 | 448 | ||||||
IF BOHATSTVÍ | 1 450.00 | +1.04% | 129 900 | 90 | 1 436.30 | -2.95% | 127 244 | 90 | ||||||
VÍTKOVICE | 48.00 | -4.00% | 161 326 | 3 424 | 46.30 | -1.27% | 122 101 | 2 577 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 164 690 | 383 | 448.60 | -0.75% | 129 342 | 285 | ||||||
|