The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 3 300.00 | +4.66% | 16 500 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 48.00 | 0.00% | 240 | 5 | ||||||||||
| KAOLIN HLUBANY | 668.00 | +9.94% | 3 340 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 48.10 | -0.20% | 241 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 430.00 | -0.20% | 1 430 | 1 | 1 401.30 | -5.95% | 7 268 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 342 | 6 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| RYBENA RUMBURK | 127.30 | -5.00% | 764 | 6 | ||||||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 3 600 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 55.10 | -5.00% | 331 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 748.90 | +0.27% | 10 491 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.10 | -4.76% | 1 441 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 576 | 6 | ||||||||||
| ETA | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
| LES. SPOL.POLIČKA | 67.20 | -9.91% | 403 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 43.00 | 0.00% | 258 | 6 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 152.10 | -4.99% | 913 | 6 | ||||||||||
| ZBIROVIA | 100.00 | -0.09% | 700 | 7 | ||||||||||
| ||||||||||||||
