The Prague Stock Exchange and RM-System - daily results dne 16.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.1999  21.9.1999  20.9.1999  17.9.1999 16.9.1999

The Prague Sotck Exchange and RM-System - daily results - 16.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONCORDIA LESOV					42.00	+9.94%	0	0
SMP CONSTRUCTION					95.10	+9.94%	0	0
KAOLIN HLUBANY					668.00	+9.94%	3 340	5
PRŮMYSL KAMENE					176.90	+9.94%	0	0
TESLA JIHLAVA					55.40	+9.92%	0	0
SEVEROZÁPADNÍ IF					91.90	+9.92%	0	0
CHEPOS BRNO					12.20	+9.90%	0	0
MORSLEZS. PIVOVARY					33.30	+9.90%	0	0
VESNA					53.30	+9.89%	0	0
GEOTEST BRNO					52.30	+9.87%	0	0
FARMET					26.70	+9.87%	0	0
KOLÍNSKÁ MLÉKÁRNA					39.00	+9.85%	0	0
MORAVIA BANKA					68.00	+9.85%	0	0
RYBÁŘSTVÍ CHL.N.C.					51.40	+9.82%	0	0
VÍNO MIKULOV					190.30	+9.80%	1 841	10
PRAMEN PHA-Č.DVŮR					37.00	+9.79%	0	0
KLIMA					29.30	+9.73%	0	0
LIHOVAR M.BOLESLAV					31.60	+9.72%	0	0
AUTOTECH PRAHA					22.60	+9.70%	0	0
TRESO V-O OBU.ZLÍN					14.80	+9.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›