The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 97.00 | -4.80% | 3 492 | 36 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 874 | 38 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 746.10 | -0.62% | 56 035 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.80 | -0.60% | 376 324 | 630 | 593.00 | +0.10% | 555 378 | 931 | ||||||
| ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | 0.00% | 0 | 0 | 120.20 | +2.29% | 1 082 | 9 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 237.10 | +5.94% | 10 670 | 45 | ||||||
| ŽĎAS | 240.00 | 0.00% | 12 000 | 50 | 231.20 | +4.99% | 0 | 0 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 83.30 | +5.17% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 43.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
