Hi price, RM System dne 16.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 509.10 | +0.01% | 25 964 | 51 | ||||||||||
ERSTE GROUP BANK A | 515.00 | +0.96% | 393 081 753 | 766 873 | 507.90 | -0.22% | 6 699 181 | 13 149 | ||||||
MICROSOFT CORP. | 471.00 | +3.79% | 310 680 | 660 | ||||||||||
PFNONWOVENS | 421.00 | -4.97% | 60 264 903 | 141 747 | 427.00 | -3.52% | 1 575 211 | 3 643 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 392.00 | 0.00% | 7 448 | 19 | ||||||||||
O2 C.R. | 383.00 | -1.29% | 67 979 206 | 176 964 | 385.00 | -0.52% | 1 751 464 | 4 532 | ||||||
INTEL CORP. | 380.00 | +1.79% | 47 328 | 125 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 350.00 | +16.66% | 2 800 | 8 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 218.60 | +1.20% | 20 325 | 93 | ||||||||||
CETV | 183.24 | -2.01% | 13 060 894 | 70 144 | 185.00 | -0.54% | 1 465 906 | 7 772 | ||||||
AKRO OPF PROG.SPOL | 180.00 | -4.30% | 5 490 | 30 | ||||||||||
NWN | 176.00 | +0.57% | 0 | 0 | ||||||||||
UNIPETROL | 176.40 | -0.62% | 21 815 470 | 123 831 | 175.00 | -0.85% | 32 642 | 186 | ||||||
KITD, v likvidaci | 184.60 | +9.13% | 5 585 301 | 31 122 | 173.70 | +1.93% | 17 370 | 100 | ||||||
AKRO OPF GLOBAL. | 162.10 | +1.31% | 0 | 0 | ||||||||||
NWR | 153.00 | -1.16% | 47 693 181 | 310 316 | 152.60 | -0.90% | 2 355 209 | 15 287 | ||||||
TATRA | 130.00 | +2.28% | 46 988 | 362 | ||||||||||
CPI FIM | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
FORTUNA | 99.60 | -1.15% | 1 145 769 | 11 441 | 100.00 | -0.99% | 362 084 | 3 592 | ||||||
NOKIA CORP. | 100.00 | -4.30% | 128 170 | 1 244 | ||||||||||
PX INDEX CERT. | 95.67 | -0.96% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.62 | -3.87% | 509 399 | 26 881 | 18.90 | -2.07% | 300 356 | 15 835 | ||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 7.00 | +7.69% | 700 | 100 | ||||||
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|