Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 638.20 | 11 093 | 140 195 533.30 | 124.50 | 127.87 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 936.08 | 10 000 | 99 360 777.78 | 98.72 | 98.72 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 632.08 | 5 000 | 63 160 416.67 | 124.50 | 124.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 598.38 | 3 000 | 31 795 125.00 | 106.08 | 106.08 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 619.94 | 1 000 | 10 619 944.44 | 106.02 | 106.02 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 221.40 | 1 000 | 10 221 402.78 | 102.50 | 102.50 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 068.07 | 1 000 | 10 068 066.67 | 100.83 | 100.83 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 816.17 | 800 | 8 652 933.33 | 104.65 | 104.65 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 826.89 | 720 | 7 795 360.00 | 106.58 | 106.58 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 363.78 | 450 | 5 113 700.00 | 113.28 | 113.28 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 227.39 | 50 | 511 369.44 | 102.54 | 102.54 | ||
| AGROBANKA PRAHA | UNIVYC BCP-1 | 1 | 4.00 | 10 112 | 40 448.00 | 4.00 | 4.00 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 680 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 94 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 9 092 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 128 328 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 7 000 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 55 000 | ||||||
| |||||||||
