Top number of shares per day, The Prague Stock Exchange dne 16.9.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2011  21.9.2011  20.9.2011  19.9.2011 16.9.2011

The Prague Sotck Exchange and RM-System - daily results - 16.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	211.10	-1.36%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	50.05	+0.22%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 5,60/12	108.10	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	0	0
HZL WHB VAR/12	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
CHINA BONUS III	1 866.00	+1.58%	0	0
INDUSTRY BASKET	139.02	+0.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 115.00	0.00%	0	0
PRAZSKE SLUZBY	800.00	0.00%	0	0	631.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 750.00	0.00%	0	0	7 710.00	+1.13%	107 940	14
KOMODITY PLUS	992.70	+0.01%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
CROX INDEX CERT	260.40	+0.31%	0	0
CSS INDEX CERT	999.30	-0.57%	0	0
CTX	375.00	-1.29%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
CEZ FUT DEC11	764.10	-0.78%	0	0
CEZ FUT SEP11	749.00	-3.74%	0	0
EUR/CZK TL 23,100	126.01	-8.56%	0	0
EUR/CZK TS 25,300	74.11	+17.62%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›