The Prague Stock Exchange and RM-System - daily results dne 16.9.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 068 067 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 99 360 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 509.10 | +0.01% | 25 964 | 51 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | +0.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 756.00 | +0.01% | 3 780 | 5 | ||||||||||
| MCDONALDS CORP. | 1 544.20 | +0.10% | 0 | 0 | ||||||||||
| NWN | 176.00 | +0.57% | 0 | 0 | ||||||||||
| CPI FIM | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
| EXXON MOBIL CORP. | 1 299.70 | +0.93% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 711.10 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 827.00 | +0.54% | 12 039 028 | 1 113 | 10 770.00 | +1.03% | 86 092 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 710.00 | +1.13% | 107 940 | 14 | ||||||
| DEUTSCHE TELEKOM | 218.60 | +1.20% | 20 325 | 93 | ||||||||||
| AKRO OPF GLOBAL. | 162.10 | +1.31% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 498.00 | +1.68% | 233 905 | 94 | ||||||||||
| INTEL CORP. | 380.00 | +1.79% | 47 328 | 125 | ||||||||||
| KITD, v likvidaci | 184.60 | +9.13% | 5 585 301 | 31 122 | 173.70 | +1.93% | 17 370 | 100 | ||||||
| METROSTAV | 1 000.00 | +2.04% | 112 000 | 113 | ||||||||||
| TATRA | 130.00 | +2.28% | 46 988 | 362 | ||||||||||
| VIG | 734.50 | +9.25% | 26 955 746 | 37 469 | 715.20 | +2.31% | 628 375 | 896 | ||||||
| MICROSOFT CORP. | 471.00 | +3.79% | 310 680 | 660 | ||||||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 7.00 | +7.69% | 700 | 100 | ||||||
| ŠMERAL BRNO | 350.00 | +16.66% | 2 800 | 8 | ||||||||||
| ||||||||||||||
