Lo price, RM System dne 16.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 000.00 | +2.04% | 112 000 | 113 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||||
EXXON MOBIL CORP. | 1 299.70 | +0.93% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 360.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 544.20 | +0.10% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 498.00 | +1.68% | 233 905 | 94 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 200.00 | -4.62% | 337 724 998 | 102 923 | 3 249.60 | -2.76% | 2 425 823 | 741 | ||||||
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 001.10 | -0.80% | 12 002 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 6 711.10 | +1.00% | 0 | 0 | ||||||||||
|