The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ALPHABET (GOOGLE)					19 156.50	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 275.00	0.00%	0	0
MCDONALDS CORP.					2 850.00	0.00%	0	0
MONETA MONEY BANK	80.00	-0.19%	254 951 197	3 184 800	80.00	0.00%	16 282	202
META PLATFORMS					3 090.80	0.00%	0	0
METROSTAV					1 015.10	0.00%	0	0
NOKIA CORP.					133.10	+0.15%	78 908	593
PFNONWOVENS	799.00	+0.92%	11 850 762	14 834	797.70	+0.18%	27 141	34
KOMERČNÍ BANKA	832.50	-0.43%	179 287 113	214 614	839.20	+0.62%	354 416	422
UNIPETROL	178.10	-0.78%	12 428 114	69 701	180.30	+1.01%	22 538	125
MICROSOFT CORP.					1 375.00	+1.58%	0	0
TWITTER, INC					444.00	+2.58%	22 200	50
APPLE INC.					2 763.00	+2.90%	890 980	321
INTEL CORP.					912.10	+7.16%	776 036	867
NWR	0.07	0.00%	0	0	0.20	+100.00%	32 260	161 300
‹‹ First 20    ‹ Previous 60