Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	12 091.36	23 531	284 521 676.13	120.96	121.02
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 584.89	15 000	158 773 424.65	105.35	105.60
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 719.00	14 000	150 066 027.39	106.95	106.96
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 105.00	12 000	121 260 000.00	101.05	101.05
RUSTONKA 0,00/21	Bloky BCP	1	23 234.55	4 303	99 978 250.58	77.44	77.44
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 728.16	9 200	98 699 100.00	105.53	105.97
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 619.33	5 000	58 096 666.67	116.11	116.11
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 703.75	5 000	53 518 750.00	105.70	105.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 449.17	5 000	52 245 833.33	102.72	102.72
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 925.44	4 000	51 701 777.78	129.15	129.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 641.83	4 000	46 567 333.33	114.21	114.21
HZL KB 2,55/22	Bloky BCP	1	1.14	9 000 000	10 234 870.00	110.78	110.78
ST.DLUHOP. VAR/16	Bloky BCP	1	9 984.50	501	5 002 234.50	99.70	99.70
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	700 000	709 815.56	100.03	100.03
POWER 12,00/32	Souhrn-CF0 Jiné BCP	1		200 000 000
NITRA HOL. 8,75/21	Souhrn-CV3 Jiné BCP	1		15
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		400
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	2		113 440
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	3		154
THOMASLL. 8,00/35	Souhrn-CF0 Jiné BCP	2		134
‹‹ Prvních 60     Dalších 20 ›